DZ Bank Discount Zert NKE 28.06.2.../ DE000DW529N1 /
| 2024-05-31 9:34:45 PM | Chg. -0.060 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.390EUR | -0.09% | 0 Turnover: 0.000 |
64.360Bid Size: 1,250 | 64.400Ask Size: 1,250 | 64.540 | 64.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:45 PM | 64.390 | 0 |
| 2024-05-31 | 8:34:36 PM | 64.370 | 0 |
| 2024-05-31 | 7:35:20 PM | 64.360 | 0 |
| 2024-05-31 | 6:34:16 PM | 64.380 | 0 |
| 2024-05-31 | 5:35:05 PM | 64.380 | 0 |
| 2024-05-31 | 4:34:18 PM | 64.280 | 0 |
| 2024-05-31 | 3:34:46 PM | 64.240 | 0 |
| 2024-05-31 | 2:34:16 PM | 64.270 | 0 |
| 2024-05-31 | 1:34:21 PM | 64.340 | 0 |
| 2024-05-31 | 12:34:47 PM | 64.370 | 0 |
| 2024-05-31 | 11:34:16 AM | 64.400 | 0 |
| 2024-05-31 | 10:34:21 AM | 64.450 | 0 |
| 2024-05-31 | 9:34:47 AM | 64.540 | 0 |
All quotes in EUR
