DZ Bank Discount Zert NKE 28.06.2.../ DE000DW529V4 /
| 2024-05-31 9:34:45 PM | Chg. +0.630 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.510EUR | +0.73% | 0 Turnover: 0.000 |
87.270Bid Size: 1,250 | -Ask Size: - | 86.530 | 85.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:45 PM | 86.510 | 0 |
| 2024-05-31 | 8:34:36 PM | 86.530 | 0 |
| 2024-05-31 | 7:35:20 PM | 86.530 | 0 |
| 2024-05-31 | 6:34:16 PM | 86.210 | 0 |
| 2024-05-31 | 5:35:05 PM | 86.100 | 0 |
| 2024-05-31 | 4:34:18 PM | 85.610 | 0 |
| 2024-05-31 | 3:34:46 PM | 85.550 | 0 |
| 2024-05-31 | 2:34:16 PM | 85.780 | 0 |
| 2024-05-31 | 1:34:21 PM | 85.790 | 0 |
| 2024-05-31 | 12:34:47 PM | 85.810 | 0 |
| 2024-05-31 | 11:34:16 AM | 85.780 | 0 |
| 2024-05-31 | 10:34:21 AM | 86.000 | 0 |
| 2024-05-31 | 9:34:47 AM | 86.050 | 0 |
All quotes in EUR
