DZ Bank Discount Zert NVDA 28.06..../ DE000DW53AD6 /
| 2024-05-31 9:34:32 PM | Chg. -0.090 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.600EUR | -0.09% | 0 Turnover: 0.000 |
96.550Bid Size: 250 | 96.700Ask Size: 250 | 96.830 | 96.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:32 PM | 96.600 | 0 |
| 2024-05-31 | 8:34:23 PM | 96.580 | 0 |
| 2024-05-31 | 7:34:57 PM | 96.560 | 0 |
| 2024-05-31 | 6:34:14 PM | 96.580 | 0 |
| 2024-05-31 | 5:34:46 PM | 96.590 | 0 |
| 2024-05-31 | 4:34:15 PM | 96.440 | 0 |
| 2024-05-31 | 3:34:34 PM | 96.380 | 0 |
| 2024-05-31 | 2:34:14 PM | 96.440 | 0 |
| 2024-05-31 | 1:34:16 PM | 96.520 | 0 |
| 2024-05-31 | 12:34:33 PM | 96.560 | 0 |
| 2024-05-31 | 11:34:12 AM | 96.610 | 0 |
| 2024-05-31 | 10:34:16 AM | 96.690 | 0 |
| 2024-05-31 | 9:34:33 AM | 96.830 | 0 |
All quotes in EUR
