DZ Bank Discount Zert OMV 30.12.2.../ DE000DQ14C25 /
| 2024-05-24 3:34:17 PM | Chg. -0.150 | Volume | Bid4:02:23 PM | Ask4:02:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.660EUR | -0.37% | 0 Turnover: 0.000 |
40.640Bid Size: 7,000 | 40.660Ask Size: 7,000 | 40.850 | 40.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:34:17 PM | 40.660 | 0 |
| 2024-05-24 | 2:34:36 PM | 40.740 | 0 |
| 2024-05-24 | 1:34:17 PM | 40.850 | 0 |
| 2024-05-24 | 12:34:15 PM | 40.700 | 0 |
| 2024-05-24 | 11:34:37 AM | 40.710 | 0 |
| 2024-05-24 | 10:34:36 AM | 40.760 | 0 |
| 2024-05-24 | 9:34:23 AM | 40.730 | 0 |
| 2024-05-23 | 9:34:34 PM | 40.810 | 0 |
| 2024-05-23 | 8:34:42 PM | 40.940 | 0 |
| 2024-05-23 | 7:35:16 PM | 41.000 | 0 |
| 2024-05-23 | 6:34:28 PM | 41.090 | 0 |
| 2024-05-23 | 4:34:19 PM | 40.990 | 0 |
| 2024-05-23 | 3:34:19 PM | 41.000 | 0 |
All quotes in EUR
