DZ Bank Discount Zert PBB 31.12.2.../ DE000DW8RX64 /
| 2024-06-03 9:34:43 AM | Chg. +0.080 | Volume | Bid10:13:59 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | +1.79% | 0 Turnover: 0.000 |
4.620Bid Size: 7,000 | -Ask Size: - | 4.550 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:43 AM | 4.550 | 0 |
| 2024-06-03 | 8:34:11 AM | 4.510 | 0 |
| 2024-05-31 | 9:34:46 PM | 4.470 | 0 |
| 2024-05-31 | 8:34:26 PM | 4.470 | 0 |
| 2024-05-31 | 7:35:13 PM | 4.470 | 0 |
| 2024-05-31 | 6:34:16 PM | 4.470 | 0 |
| 2024-05-31 | 4:34:41 PM | 4.460 | 0 |
| 2024-05-31 | 3:34:44 PM | 4.500 | 0 |
| 2024-05-31 | 2:34:15 PM | 4.490 | 0 |
| 2024-05-31 | 1:34:25 PM | 4.490 | 0 |
| 2024-05-31 | 12:34:46 PM | 4.510 | 0 |
| 2024-05-31 | 11:34:22 AM | 4.500 | 0 |
| 2024-05-31 | 10:34:19 AM | 4.490 | 0 |
All quotes in EUR
