DZ Bank Discount Zert PEP 28.06.2.../ DE000DJ7JWF4 /
| 2024-05-23 1:34:38 PM | Chg. -0.360 | Volume | Bid2:03:16 PM | Ask2:03:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.020EUR | -0.24% | 0 Turnover: 0.000 |
146.950Bid Size: 1,000 | 146.990Ask Size: 1,000 | 147.300 | 147.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:38 PM | 147.020 | 0 |
| 2024-05-23 | 12:34:20 PM | 147.010 | 0 |
| 2024-05-23 | 11:34:50 AM | 147.130 | 0 |
| 2024-05-23 | 10:34:25 AM | 147.080 | 0 |
| 2024-05-23 | 9:34:17 AM | 147.300 | 0 |
| 2024-05-23 | 8:34:22 AM | 147.290 | 0 |
| 2024-05-22 | 9:34:41 PM | 147.380 | 0 |
| 2024-05-22 | 8:34:31 PM | 147.380 | 0 |
| 2024-05-22 | 7:35:12 PM | 147.120 | 0 |
| 2024-05-22 | 6:34:29 PM | 147.110 | 0 |
| 2024-05-22 | 5:35:00 PM | 147.140 | 0 |
| 2024-05-22 | 4:34:45 PM | 147.160 | 0 |
| 2024-05-22 | 3:34:19 PM | 147.090 | 0 |
All quotes in EUR
