DZ Bank Discount Zert PER 27.06.2.../ DE000DJ4Z147 /
| 2024-06-03 2:34:23 PM | Chg. +1.390 | Volume | Bid2:56:16 PM | Ask2:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.390EUR | +1.06% | 0 Turnover: 0.000 |
132.600Bid Size: 2,700 | 132.640Ask Size: 2,700 | 132.390 | 130.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:23 PM | 132.390 | 0 |
| 2024-06-03 | 1:34:27 PM | 131.900 | 0 |
| 2024-06-03 | 12:34:31 PM | 131.920 | 0 |
| 2024-06-03 | 11:34:31 AM | 131.600 | 0 |
| 2024-06-03 | 10:34:17 AM | 131.720 | 0 |
| 2024-06-03 | 9:34:35 AM | 130.890 | 0 |
| 2024-05-31 | 9:34:21 PM | 131.000 | 0 |
| 2024-05-31 | 8:34:23 PM | 130.790 | 0 |
| 2024-05-31 | 7:34:50 PM | 130.790 | 0 |
| 2024-05-31 | 6:34:22 PM | 130.620 | 0 |
| 2024-05-31 | 4:34:22 PM | 130.570 | 0 |
| 2024-05-31 | 3:34:36 PM | 130.250 | 0 |
| 2024-05-31 | 2:34:36 PM | 129.850 | 0 |
All quotes in EUR
