DZ Bank Discount Zert PER 27.09.2.../ DE000DQ3H080 /
| 03/06/2024 14:34:18 | Chg. +1.430 | Volume | Bid15:07:18 | Ask15:07:18 | High | Low |
|---|---|---|---|---|---|---|
| 136.560EUR | +1.06% | 0 Turnover: 0.000 |
136.750Bid Size: 2,700 | 136.800Ask Size: 2,700 | 136.560 | 134.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:34:18 | 136.560 | 0 |
| 03/06/2024 | 13:34:17 | 136.010 | 0 |
| 03/06/2024 | 12:34:15 | 136.060 | 0 |
| 03/06/2024 | 11:34:24 | 135.660 | 0 |
| 03/06/2024 | 10:34:40 | 135.950 | 0 |
| 03/06/2024 | 09:34:24 | 134.970 | 0 |
| 31/05/2024 | 21:34:42 | 135.130 | 0 |
| 31/05/2024 | 20:34:18 | 134.930 | 0 |
| 31/05/2024 | 19:35:32 | 134.880 | 0 |
| 31/05/2024 | 18:34:16 | 134.690 | 0 |
| 31/05/2024 | 16:34:48 | 134.620 | 0 |
| 31/05/2024 | 15:34:20 | 134.270 | 0 |
| 31/05/2024 | 14:34:40 | 133.880 | 0 |
All quotes in EUR
