DZ Bank Discount Zert PER 28.03.2.../ DE000DQ139B2 /
| 2024-06-03 2:34:27 PM | Chg. +1.410 | Volume | Bid2:39:28 PM | Ask2:39:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.220EUR | +1.07% | 0 Turnover: 0.000 |
133.330Bid Size: 2,700 | 133.370Ask Size: 2,700 | 133.220 | 131.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:27 PM | 133.220 | 0 |
| 2024-06-03 | 1:34:21 PM | 132.690 | 0 |
| 2024-06-03 | 12:34:17 PM | 132.740 | 0 |
| 2024-06-03 | 11:34:16 AM | 132.390 | 0 |
| 2024-06-03 | 10:34:39 AM | 132.570 | 0 |
| 2024-06-03 | 9:34:23 AM | 131.670 | 0 |
| 2024-05-31 | 9:34:37 PM | 131.810 | 0 |
| 2024-05-31 | 8:34:18 PM | 131.630 | 0 |
| 2024-05-31 | 7:35:36 PM | 131.580 | 0 |
| 2024-05-31 | 6:34:27 PM | 131.400 | 0 |
| 2024-05-31 | 4:34:18 PM | 131.340 | 0 |
| 2024-05-31 | 3:34:17 PM | 131.010 | 0 |
| 2024-05-31 | 2:34:43 PM | 130.620 | 0 |
All quotes in EUR
