DZ Bank Discount Zert PFE 27.09.2.../ DE000DJ2P6Y7 /
| 2024-05-31 9:34:12 PM | Chg. +0.230 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.150EUR | +0.92% | 0 Turnover: 0.000 |
25.260Bid Size: 1,250 | 25.290Ask Size: 1,250 | 25.210 | 24.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 25.150 | 0 |
| 2024-05-31 | 8:34:26 PM | 25.160 | 0 |
| 2024-05-31 | 7:35:00 PM | 25.070 | 0 |
| 2024-05-31 | 6:34:16 PM | 25.160 | 0 |
| 2024-05-31 | 5:34:48 PM | 25.190 | 0 |
| 2024-05-31 | 4:34:15 PM | 25.210 | 0 |
| 2024-05-31 | 3:34:26 PM | 24.940 | 0 |
| 2024-05-31 | 2:34:34 PM | 24.940 | 0 |
| 2024-05-31 | 1:34:20 PM | 24.970 | 0 |
| 2024-05-31 | 12:34:18 PM | 24.960 | 0 |
| 2024-05-31 | 11:34:18 AM | 24.970 | 0 |
| 2024-05-31 | 10:34:17 AM | 24.980 | 0 |
| 2024-05-31 | 9:34:20 AM | 24.970 | 0 |
All quotes in EUR
