DZ Bank Discount Zert PFE 28.03.2.../ DE000DQ11178 /
| 2024-05-31 9:34:20 PM | Chg. +0.150 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.600EUR | +0.64% | 0 Turnover: 0.000 |
23.720Bid Size: 1,250 | 23.750Ask Size: 1,250 | 23.650 | 23.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 PM | 23.600 | 0 |
| 2024-05-31 | 8:34:13 PM | 23.600 | 0 |
| 2024-05-31 | 7:35:06 PM | 23.530 | 0 |
| 2024-05-31 | 6:34:18 PM | 23.620 | 0 |
| 2024-05-31 | 5:34:50 PM | 23.620 | 0 |
| 2024-05-31 | 4:34:33 PM | 23.650 | 0 |
| 2024-05-31 | 3:34:16 PM | 23.470 | 0 |
| 2024-05-31 | 2:34:22 PM | 23.470 | 0 |
| 2024-05-31 | 1:34:13 PM | 23.500 | 0 |
| 2024-05-31 | 12:34:17 PM | 23.490 | 0 |
| 2024-05-31 | 11:34:27 AM | 23.500 | 0 |
| 2024-05-31 | 10:34:30 AM | 23.510 | 0 |
| 2024-05-31 | 9:34:14 AM | 23.500 | 0 |
All quotes in EUR
