DZ Bank Discount Zert PFE 28.03.2.../ DE000DQ11145 /
| 2024-05-31 9:34:26 PM | Chg. +0.020 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.450EUR | +0.10% | 0 Turnover: 0.000 |
19.460Bid Size: 1,250 | 19.490Ask Size: 1,250 | 19.460 | 19.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:26 PM | 19.450 | 0 |
| 2024-05-31 | 8:34:25 PM | 19.430 | 0 |
| 2024-05-31 | 7:35:35 PM | 19.430 | 0 |
| 2024-05-31 | 6:34:23 PM | 19.440 | 0 |
| 2024-05-31 | 5:35:13 PM | 19.440 | 0 |
| 2024-05-31 | 4:34:41 PM | 19.410 | 0 |
| 2024-05-31 | 3:34:22 PM | 19.380 | 0 |
| 2024-05-31 | 2:34:36 PM | 19.390 | 0 |
| 2024-05-31 | 1:34:16 PM | 19.410 | 0 |
| 2024-05-31 | 12:34:24 PM | 19.410 | 0 |
| 2024-05-31 | 11:34:47 AM | 19.420 | 0 |
| 2024-05-31 | 10:34:43 AM | 19.440 | 0 |
| 2024-05-31 | 9:34:18 AM | 19.450 | 0 |
All quotes in EUR
