DZ Bank Discount Zert PFE 28.06.2.../ DE000DW53A96 /
| 2024-05-29 9:34:36 AM | Chg. -0.550 | Volume | Bid9:35:52 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.240EUR | -2.13% | 0 Turnover: 0.000 |
25.220Bid Size: 625 | -Ask Size: - | 25.240 | 25.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:36 AM | 25.240 | 0 |
| 2024-05-29 | 8:34:09 AM | 25.210 | 0 |
| 2024-05-28 | 9:34:29 PM | 25.790 | 0 |
| 2024-05-28 | 8:34:23 PM | 25.780 | 0 |
| 2024-05-28 | 7:34:52 PM | 25.720 | 0 |
| 2024-05-28 | 6:34:33 PM | 25.790 | 0 |
| 2024-05-28 | 5:34:44 PM | 25.800 | 0 |
| 2024-05-28 | 4:34:24 PM | 25.880 | 0 |
| 2024-05-28 | 3:34:30 PM | 25.920 | 0 |
| 2024-05-28 | 2:34:17 PM | 26.200 | 0 |
| 2024-05-28 | 1:34:18 PM | 26.170 | 0 |
| 2024-05-28 | 12:34:24 PM | 26.000 | 0 |
| 2024-05-28 | 11:34:25 AM | 26.000 | 0 |
All quotes in EUR
