DZ Bank Discount Zert PHI1 27.09..../ DE000DJ2PN95 /
| 2024-05-31 9:34:36 PM | Chg. -0.050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.280EUR | -0.23% | 0 Turnover: 0.000 |
21.290Bid Size: 900 | 21.330Ask Size: 900 | 21.320 | 21.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:36 PM | 21.280 | 0 |
| 2024-05-31 | 8:34:36 PM | 21.280 | 0 |
| 2024-05-31 | 7:35:15 PM | 21.270 | 0 |
| 2024-05-31 | 6:34:39 PM | 21.270 | 0 |
| 2024-05-31 | 4:34:39 PM | 21.290 | 0 |
| 2024-05-31 | 3:34:37 PM | 21.300 | 0 |
| 2024-05-31 | 2:34:50 PM | 21.310 | 0 |
| 2024-05-31 | 1:34:37 PM | 21.320 | 0 |
| 2024-05-31 | 12:34:35 PM | 21.300 | 0 |
| 2024-05-31 | 11:34:23 AM | 21.300 | 0 |
| 2024-05-31 | 10:34:27 AM | 21.310 | 0 |
| 2024-05-31 | 9:34:32 AM | 21.320 | 0 |
| 2024-05-30 | 9:34:29 PM | 21.330 | 0 |
All quotes in EUR
