DZ Bank Discount Zert PHI1 27.09..../ DE000DJ7R7J9 /
| 2024-05-31 9:34:14 PM | Chg. -0.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.730EUR | -0.44% | 0 Turnover: 0.000 |
22.760Bid Size: 900 | 22.800Ask Size: 900 | 22.800 | 22.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:14 PM | 22.730 | 0 |
| 2024-05-31 | 8:34:26 PM | 22.720 | 0 |
| 2024-05-31 | 7:35:01 PM | 22.720 | 0 |
| 2024-05-31 | 6:34:24 PM | 22.710 | 0 |
| 2024-05-31 | 4:34:33 PM | 22.730 | 0 |
| 2024-05-31 | 3:34:23 PM | 22.760 | 0 |
| 2024-05-31 | 2:34:15 PM | 22.790 | 0 |
| 2024-05-31 | 1:34:25 PM | 22.790 | 0 |
| 2024-05-31 | 12:34:30 PM | 22.760 | 0 |
| 2024-05-31 | 11:34:25 AM | 22.770 | 0 |
| 2024-05-31 | 10:34:20 AM | 22.800 | 0 |
| 2024-05-31 | 9:34:20 AM | 22.790 | 0 |
| 2024-05-30 | 9:34:18 PM | 22.830 | 0 |
All quotes in EUR
