DZ Bank Discount Zert PHI1 27.09..../ DE000DQ3JKF9 /
| 2024-05-31 9:34:14 PM | Chg. -0.310 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.680EUR | -1.24% | 0 Turnover: 0.000 |
24.740Bid Size: 900 | 24.780Ask Size: 900 | 24.890 | 24.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:14 PM | 24.680 | 0 |
| 2024-05-31 | 8:34:17 PM | 24.660 | 0 |
| 2024-05-31 | 7:35:05 PM | 24.640 | 0 |
| 2024-05-31 | 6:34:12 PM | 24.620 | 0 |
| 2024-05-31 | 4:34:37 PM | 24.640 | 0 |
| 2024-05-31 | 3:34:16 PM | 24.750 | 0 |
| 2024-05-31 | 2:34:31 PM | 24.850 | 0 |
| 2024-05-31 | 1:34:12 PM | 24.810 | 0 |
| 2024-05-31 | 12:34:12 PM | 24.760 | 0 |
| 2024-05-31 | 11:34:26 AM | 24.790 | 0 |
| 2024-05-31 | 10:34:33 AM | 24.890 | 0 |
| 2024-05-31 | 9:34:14 AM | 24.840 | 0 |
| 2024-05-30 | 9:34:16 PM | 24.990 | 0 |
All quotes in EUR
