DZ Bank Discount Zert S92 28.06.2.../ DE000DW3PNE5 /
| 2024-05-31 9:34:45 PM | Chg. -0.650 | Volume | Bid9:58:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.390EUR | -1.38% | 0 Turnover: 0.000 |
46.530Bid Size: 700 | -Ask Size: - | 47.080 | 46.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:45 PM | 46.390 | 0 |
| 2024-05-31 | 8:34:43 PM | 46.420 | 0 |
| 2024-05-31 | 7:35:30 PM | 46.430 | 0 |
| 2024-05-31 | 6:34:16 PM | 46.350 | 0 |
| 2024-05-31 | 4:34:36 PM | 46.420 | 0 |
| 2024-05-31 | 3:34:48 PM | 46.560 | 0 |
| 2024-05-31 | 2:34:15 PM | 46.560 | 0 |
| 2024-05-31 | 1:34:23 PM | 46.520 | 0 |
| 2024-05-31 | 12:34:48 PM | 46.640 | 0 |
| 2024-05-31 | 11:34:19 AM | 46.680 | 0 |
| 2024-05-31 | 10:34:17 AM | 46.770 | 0 |
| 2024-05-31 | 9:34:51 AM | 46.960 | 0 |
| 2024-05-31 | 8:34:10 AM | 47.080 | 0 |
All quotes in EUR
