DZ Bank Discount Zert S92 28.06.2.../ DE000DW4L710 /
| 2024-05-31 9:34:45 PM | Chg. -1.990 | Volume | Bid9:57:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.150EUR | -3.97% | 0 Turnover: 0.000 |
48.520Bid Size: 700 | -Ask Size: - | 50.140 | 48.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:45 PM | 48.150 | 0 |
| 2024-05-31 | 8:34:28 PM | 48.240 | 0 |
| 2024-05-31 | 7:35:15 PM | 48.250 | 0 |
| 2024-05-31 | 6:34:16 PM | 48.080 | 0 |
| 2024-05-31 | 4:34:43 PM | 48.270 | 0 |
| 2024-05-31 | 3:34:44 PM | 48.610 | 0 |
| 2024-05-31 | 2:34:15 PM | 48.630 | 0 |
| 2024-05-31 | 1:34:25 PM | 48.510 | 0 |
| 2024-05-31 | 12:34:48 PM | 48.750 | 0 |
| 2024-05-31 | 11:34:21 AM | 48.860 | 0 |
| 2024-05-31 | 10:34:19 AM | 49.110 | 0 |
| 2024-05-31 | 9:34:45 AM | 49.760 | 0 |
| 2024-05-31 | 8:34:10 AM | 50.140 | 0 |
All quotes in EUR
