DZ Bank Discount Zert S92 28.06.2.../ DE000DW4YF79 /
| 2024-05-31 9:34:32 PM | Chg. -2.110 | Volume | Bid9:58:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.210EUR | -4.19% | 0 Turnover: 0.000 |
48.590Bid Size: 700 | -Ask Size: - | 50.310 | 48.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:32 PM | 48.210 | 0 |
| 2024-05-31 | 8:34:22 PM | 48.310 | 0 |
| 2024-05-31 | 7:34:54 PM | 48.320 | 0 |
| 2024-05-31 | 6:34:14 PM | 48.140 | 0 |
| 2024-05-31 | 4:34:34 PM | 48.330 | 0 |
| 2024-05-31 | 3:34:34 PM | 48.690 | 0 |
| 2024-05-31 | 2:34:14 PM | 48.710 | 0 |
| 2024-05-31 | 1:34:19 PM | 48.590 | 0 |
| 2024-05-31 | 12:34:33 PM | 48.810 | 0 |
| 2024-05-31 | 11:34:15 AM | 48.930 | 0 |
| 2024-05-31 | 10:34:14 AM | 49.190 | 0 |
| 2024-05-31 | 9:34:29 AM | 49.890 | 0 |
| 2024-05-31 | 8:34:07 AM | 50.310 | 0 |
All quotes in EUR
