DZ Bank Discount Zert SFQ 28.06.2.../ DE000DJ08R33 /
| 2024-05-17 11:34:44 AM | Chg. +0.030 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 14.960EUR | +0.20% | 0 Turnover: 0.000 |
14.960Bid Size: 5,000 | 15.000Ask Size: 5,000 | 14.960 | 14.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:34:44 AM | 14.960 | 0 |
| 2024-05-17 | 10:34:37 AM | 14.960 | 0 |
| 2024-05-17 | 9:34:49 AM | 14.960 | 0 |
| 2024-05-17 | 8:34:13 AM | 14.940 | 0 |
| 2024-05-16 | 9:34:15 PM | 14.930 | 0 |
| 2024-05-16 | 8:34:34 PM | 14.910 | 0 |
| 2024-05-16 | 7:35:29 PM | 14.930 | 0 |
| 2024-05-16 | 6:34:26 PM | 14.940 | 0 |
| 2024-05-16 | 4:34:43 PM | 14.960 | 0 |
| 2024-05-16 | 3:34:39 PM | 14.950 | 0 |
| 2024-05-16 | 2:34:45 PM | 14.960 | 0 |
| 2024-05-16 | 1:34:47 PM | 14.950 | 0 |
| 2024-05-16 | 12:34:44 PM | 14.940 | 0 |
All quotes in EUR
