DZ Bank Discount Zert SFQ 31.12.2.../ DE000DQ01ST5 /
| 2024-05-31 9:34:39 PM | Chg. +0.460 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.400EUR | +2.89% | 0 Turnover: 0.000 |
16.330Bid Size: 500 | 16.690Ask Size: 500 | 16.440 | 15.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 16.400 | 0 |
| 2024-05-31 | 8:34:19 PM | 16.440 | 0 |
| 2024-05-31 | 7:35:31 PM | 16.310 | 0 |
| 2024-05-31 | 6:34:33 PM | 16.280 | 0 |
| 2024-05-31 | 4:34:39 PM | 16.260 | 0 |
| 2024-05-31 | 3:34:24 PM | 16.280 | 0 |
| 2024-05-31 | 2:34:24 PM | 16.210 | 0 |
| 2024-05-31 | 1:34:46 PM | 16.200 | 0 |
| 2024-05-31 | 12:34:18 PM | 16.150 | 0 |
| 2024-05-31 | 11:34:31 AM | 16.040 | 0 |
| 2024-05-31 | 10:34:40 AM | 16.060 | 0 |
| 2024-05-31 | 9:34:21 AM | 15.980 | 0 |
| 2024-05-31 | 8:34:16 AM | 15.920 | 0 |
All quotes in EUR
