DZ Bank Discount Zert SGM 28.06.2.../ DE000DW4L744 /
| 2024-05-31 9:34:45 PM | Chg. +0.540 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.330EUR | +1.43% | 0 Turnover: 0.000 |
38.590Bid Size: 600 | 38.630Ask Size: 600 | 38.330 | 37.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:45 PM | 38.330 | 0 |
| 2024-05-31 | 8:34:28 PM | 37.980 | 0 |
| 2024-05-31 | 7:35:15 PM | 37.940 | 0 |
| 2024-05-31 | 6:34:16 PM | 37.680 | 0 |
| 2024-05-31 | 4:34:43 PM | 37.480 | 0 |
| 2024-05-31 | 3:34:44 PM | 37.860 | 0 |
| 2024-05-31 | 2:34:15 PM | 37.820 | 0 |
| 2024-05-31 | 1:34:25 PM | 37.510 | 0 |
| 2024-05-31 | 12:34:48 PM | 37.550 | 0 |
| 2024-05-31 | 11:34:21 AM | 37.650 | 0 |
| 2024-05-31 | 10:34:19 AM | 37.800 | 0 |
| 2024-05-31 | 9:34:45 AM | 37.580 | 0 |
| 2024-05-30 | 9:34:20 PM | 37.790 | 0 |
All quotes in EUR
