DZ Bank Discount Zert SIX2 25.09..../ DE000DJ62QK5 /
| 2024-05-28 9:34:40 PM | Chg. -0.540 | Volume | Bid9:56:08 PM | Ask9:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.890EUR | -0.73% | 0 Turnover: 0.000 |
74.130Bid Size: 700 | 74.280Ask Size: 700 | 75.050 | 73.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:40 PM | 73.890 | 0 |
| 2024-05-28 | 8:34:37 PM | 73.990 | 0 |
| 2024-05-28 | 7:35:24 PM | 74.070 | 0 |
| 2024-05-28 | 6:34:41 PM | 74.150 | 0 |
| 2024-05-28 | 4:34:26 PM | 73.400 | 0 |
| 2024-05-28 | 3:34:37 PM | 74.140 | 0 |
| 2024-05-28 | 2:34:45 PM | 74.600 | 0 |
| 2024-05-28 | 1:34:31 PM | 74.830 | 0 |
| 2024-05-28 | 12:34:47 PM | 74.780 | 0 |
| 2024-05-28 | 11:34:16 AM | 74.460 | 0 |
| 2024-05-28 | 10:34:41 AM | 75.050 | 0 |
| 2024-05-28 | 9:34:42 AM | 74.440 | 0 |
| 2024-05-28 | 8:34:09 AM | 74.280 | 0 |
All quotes in EUR
