DZ Bank Discount Zert SIX2 25.09..../ DE000DJ72RV9 /
| 28/05/2024 16:34:21 | Chg. -0.900 | Volume | Bid17:38:49 | Ask17:38:49 | High | Low |
|---|---|---|---|---|---|---|
| 73.360EUR | -1.21% | 0 Turnover: 0.000 |
73.030Bid Size: 2,450 | 74.210Ask Size: 2,450 | 75.080 | 73.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:34:21 | 73.360 | 0 |
| 28/05/2024 | 15:34:22 | 74.140 | 0 |
| 28/05/2024 | 14:34:25 | 74.600 | 0 |
| 28/05/2024 | 13:34:27 | 74.840 | 0 |
| 28/05/2024 | 12:34:20 | 74.820 | 0 |
| 28/05/2024 | 11:34:15 | 74.480 | 0 |
| 28/05/2024 | 10:34:14 | 75.080 | 0 |
| 28/05/2024 | 09:34:26 | 74.450 | 0 |
| 28/05/2024 | 08:34:14 | 74.210 | 0 |
| 27/05/2024 | 21:34:25 | 74.260 | 0 |
| 27/05/2024 | 20:34:24 | 74.260 | 0 |
| 27/05/2024 | 19:34:48 | 73.690 | 0 |
| 27/05/2024 | 18:34:25 | 73.930 | 0 |
All quotes in EUR
