DZ Bank Discount Zert SIX2 27.09..../ DE000DQ3BEM5 /
| 2024-05-23 1:34:17 PM | Chg. +0.040 | Volume | Bid1:47:31 PM | Ask1:47:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.370EUR | +0.10% | 0 Turnover: 0.000 |
39.370Bid Size: 7,000 | 39.400Ask Size: 7,000 | 39.370 | 39.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:17 PM | 39.370 | 0 |
| 2024-05-23 | 12:34:23 PM | 39.360 | 0 |
| 2024-05-23 | 11:34:21 AM | 39.360 | 0 |
| 2024-05-23 | 10:34:17 AM | 39.360 | 0 |
| 2024-05-23 | 9:34:39 AM | 39.360 | 0 |
| 2024-05-23 | 8:34:16 AM | 39.330 | 0 |
| 2024-05-22 | 9:34:38 PM | 39.330 | 0 |
| 2024-05-22 | 8:34:17 PM | 39.320 | 0 |
| 2024-05-22 | 7:35:34 PM | 39.330 | 0 |
| 2024-05-22 | 6:34:41 PM | 39.330 | 0 |
| 2024-05-22 | 4:34:18 PM | 39.350 | 0 |
| 2024-05-22 | 3:34:38 PM | 39.350 | 0 |
| 2024-05-22 | 2:34:23 PM | 39.350 | 0 |
All quotes in EUR
