DZ Bank Discount Zert TSLA 27.06..../ DE000DJ89T33 /
| 2024-06-03 10:34:44 AM | Chg. +0.500 | Volume | Bid11:31:32 AM | Ask11:31:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.090EUR | +0.48% | 0 Turnover: 0.000 |
104.070Bid Size: 300 | 104.270Ask Size: 300 | 104.090 | 103.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:44 AM | 104.090 | 0 |
| 2024-06-03 | 9:34:27 AM | 103.940 | 0 |
| 2024-06-03 | 8:34:19 AM | 103.860 | 0 |
| 2024-05-31 | 9:34:23 PM | 103.590 | 0 |
| 2024-05-31 | 8:34:16 PM | 103.450 | 0 |
| 2024-05-31 | 7:35:19 PM | 103.430 | 0 |
| 2024-05-31 | 6:34:44 PM | 103.270 | 0 |
| 2024-05-31 | 5:35:10 PM | 103.370 | 0 |
| 2024-05-31 | 4:34:20 PM | 103.520 | 0 |
| 2024-05-31 | 3:34:28 PM | 103.470 | 0 |
| 2024-05-31 | 2:34:28 PM | 103.990 | 0 |
| 2024-05-31 | 1:34:48 PM | 103.790 | 0 |
| 2024-05-31 | 12:34:39 PM | 103.800 | 0 |
All quotes in EUR
