DZ Bank Discount Zert TSLA 28.03..../ DE000DQ113J0 /
| 03/06/2024 11:34:17 | Var. +0.470 | Volume | Denaro12:12:10 | Lettera12:12:10 | Max | Min |
|---|---|---|---|---|---|---|
| 107.600EUR | +0.44% | 0 Fatturato: 0.000 |
107.680Quantità in denaro: 300 | 107.880Quantità in lettera: 300 | 107.600 | 107.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 11:34:17 | 107.600 | 0 |
| 03/06/2024 | 10:34:39 | 107.600 | 0 |
| 03/06/2024 | 09:34:17 | 107.460 | 0 |
| 03/06/2024 | 08:34:15 | 107.390 | 0 |
| 31/05/2024 | 21:34:40 | 107.130 | 0 |
| 31/05/2024 | 20:34:18 | 107.000 | 0 |
| 31/05/2024 | 19:35:37 | 107.000 | 0 |
| 31/05/2024 | 18:34:35 | 106.850 | 0 |
| 31/05/2024 | 17:35:16 | 106.920 | 0 |
| 31/05/2024 | 16:34:20 | 107.060 | 0 |
| 31/05/2024 | 15:34:17 | 107.000 | 0 |
| 31/05/2024 | 14:34:25 | 107.510 | 0 |
| 31/05/2024 | 13:34:18 | 107.330 | 0 |
Tutte le quotazioni in EUR
