DZ Bank Discount Zert TSLA 28.06..../ DE000DW6FWE0 /
| 2024-05-31 9:34:46 PM | Chg. -1.910 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.680EUR | -1.18% | 0 Turnover: 0.000 |
161.320Bid Size: 500 | 161.470Ask Size: 500 | 162.230 | 158.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:46 PM | 159.680 | 0 |
| 2024-05-31 | 8:34:38 PM | 159.400 | 0 |
| 2024-05-31 | 7:35:23 PM | 159.510 | 0 |
| 2024-05-31 | 6:34:16 PM | 158.680 | 0 |
| 2024-05-31 | 5:35:07 PM | 159.010 | 0 |
| 2024-05-31 | 4:34:23 PM | 159.720 | 0 |
| 2024-05-31 | 3:34:46 PM | 160.110 | 0 |
| 2024-05-31 | 2:34:16 PM | 162.230 | 0 |
| 2024-05-31 | 1:34:22 PM | 160.960 | 0 |
| 2024-05-31 | 12:34:48 PM | 160.810 | 0 |
| 2024-05-31 | 11:34:17 AM | 160.910 | 0 |
| 2024-05-31 | 10:34:23 AM | 161.030 | 0 |
| 2024-05-31 | 9:34:48 AM | 161.400 | 0 |
All quotes in EUR
