DZ Bank Discount Zert TSLA 28.06..../ DE000DW6FWC4 /
| 2024-06-07 4:34:20 PM | Chg. +1.030 | Volume | Bid4:45:51 PM | Ask4:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.920EUR | +0.67% | 0 Turnover: 0.000 |
154.050Bid Size: 1,000 | 154.150Ask Size: 1,000 | 153.920 | 152.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:20 PM | 153.920 | 0 |
| 2024-06-07 | 3:34:17 PM | 153.740 | 0 |
| 2024-06-07 | 1:34:18 PM | 152.440 | 0 |
| 2024-06-07 | 12:34:49 PM | 152.510 | 0 |
| 2024-06-07 | 11:34:26 AM | 152.500 | 0 |
| 2024-06-07 | 10:34:23 AM | 152.560 | 0 |
| 2024-06-07 | 9:34:46 AM | 152.570 | 0 |
| 2024-06-07 | 8:34:16 AM | 152.510 | 0 |
| 2024-06-06 | 9:34:22 PM | 152.890 | 0 |
| 2024-06-06 | 8:34:41 PM | 152.800 | 0 |
| 2024-06-06 | 7:35:25 PM | 152.890 | 0 |
| 2024-06-06 | 6:34:46 PM | 152.420 | 0 |
| 2024-06-06 | 5:35:17 PM | 151.950 | 0 |
All quotes in EUR
