DZ Bank Discount Zert TSLA 30.12..../ DE000DQ113T9 /
| 2024-05-31 9:34:29 PM | Chg. -0.510 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.650EUR | -0.47% | 0 Turnover: 0.000 |
108.100Bid Size: 500 | 108.250Ask Size: 500 | 108.190 | 107.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 107.650 | 0 |
| 2024-05-31 | 8:34:15 PM | 107.380 | 0 |
| 2024-05-31 | 7:35:07 PM | 107.340 | 0 |
| 2024-05-31 | 6:34:23 PM | 107.100 | 0 |
| 2024-05-31 | 5:34:52 PM | 107.240 | 0 |
| 2024-05-31 | 4:34:15 PM | 107.510 | 0 |
| 2024-05-31 | 3:34:13 PM | 107.430 | 0 |
| 2024-05-31 | 2:34:24 PM | 108.190 | 0 |
| 2024-05-31 | 1:34:14 PM | 107.840 | 0 |
| 2024-05-31 | 12:34:14 PM | 107.820 | 0 |
| 2024-05-31 | 11:34:32 AM | 107.880 | 0 |
| 2024-05-31 | 10:34:31 AM | 107.970 | 0 |
| 2024-05-31 | 9:34:16 AM | 108.170 | 0 |
All quotes in EUR
