DZ Bank Discount Zert TSLA 30.12..../ DE000DQ2ADC2 /
| 6/3/2024 9:34:19 AM | Chg. +0.250 | Volume | Bid10:33:16 AM | Ask10:33:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.740EUR | +0.27% | 0 Turnover: 0.000 |
91.870Bid Size: 300 | 92.070Ask Size: 300 | 91.740 | 91.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:34:19 AM | 91.740 | 0 |
| 6/3/2024 | 8:34:15 AM | 91.680 | 0 |
| 5/31/2024 | 9:34:16 PM | 91.490 | 0 |
| 5/31/2024 | 8:34:19 PM | 91.300 | 0 |
| 5/31/2024 | 7:35:32 PM | 91.250 | 0 |
| 5/31/2024 | 6:34:41 PM | 91.120 | 0 |
| 5/31/2024 | 5:35:19 PM | 91.200 | 0 |
| 5/31/2024 | 4:34:48 PM | 91.330 | 0 |
| 5/31/2024 | 3:34:19 PM | 91.280 | 0 |
| 5/31/2024 | 2:34:40 PM | 91.710 | 0 |
| 5/31/2024 | 1:34:20 PM | 91.540 | 0 |
| 5/31/2024 | 12:34:21 PM | 91.530 | 0 |
| 5/31/2024 | 11:34:51 AM | 91.580 | 0 |
All quotes in EUR
