DZ Bank Discount Zert TTWO 28.06..../ DE000DW53CP6 /
| 2024-05-31 9:34:32 PM | Chg. -0.070 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.200EUR | -0.09% | 0 Turnover: 0.000 |
78.160Bid Size: 500 | 78.190Ask Size: 500 | 78.390 | 78.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:32 PM | 78.200 | 0 |
| 2024-05-31 | 8:34:24 PM | 78.180 | 0 |
| 2024-05-31 | 7:34:57 PM | 78.170 | 0 |
| 2024-05-31 | 6:34:14 PM | 78.180 | 0 |
| 2024-05-31 | 5:34:46 PM | 78.190 | 0 |
| 2024-05-31 | 4:34:15 PM | 78.070 | 0 |
| 2024-05-31 | 3:34:34 PM | 78.020 | 0 |
| 2024-05-31 | 2:34:14 PM | 78.070 | 0 |
| 2024-05-31 | 1:34:16 PM | 78.140 | 0 |
| 2024-05-31 | 12:34:33 PM | 78.170 | 0 |
| 2024-05-31 | 11:34:12 AM | 78.210 | 0 |
| 2024-05-31 | 10:34:16 AM | 78.270 | 0 |
| 2024-05-31 | 9:34:33 AM | 78.380 | 0 |
All quotes in EUR
