DZ Bank Discount Zert TTWO 31.12..../ DE000DJ0P872 /
| 2024-05-31 9:34:44 PM | Chg. -0.030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.170EUR | -0.04% | 0 Turnover: 0.000 |
76.150Bid Size: 500 | 76.180Ask Size: 500 | 76.320 | 75.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:44 PM | 76.170 | 0 |
| 2024-05-31 | 8:34:39 PM | 76.140 | 0 |
| 2024-05-31 | 7:35:30 PM | 76.120 | 0 |
| 2024-05-31 | 6:34:43 PM | 76.140 | 0 |
| 2024-05-31 | 5:35:10 PM | 76.140 | 0 |
| 2024-05-31 | 4:34:28 PM | 76.040 | 0 |
| 2024-05-31 | 3:34:48 PM | 75.970 | 0 |
| 2024-05-31 | 2:34:49 PM | 76.010 | 0 |
| 2024-05-31 | 1:34:23 PM | 76.080 | 0 |
| 2024-05-31 | 12:34:45 PM | 76.110 | 0 |
| 2024-05-31 | 11:34:20 AM | 76.150 | 0 |
| 2024-05-31 | 10:34:18 AM | 76.210 | 0 |
| 2024-05-31 | 9:34:50 AM | 76.320 | 0 |
All quotes in EUR
