DZ Bank Discount Zert XCA 28.06.2.../ DE000DJ8V9X9 /
| 2024-05-24 10:34:17 AM | Chg. +0.060 | Volume | Bid11:10:39 AM | Ask11:10:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | +0.41% | 0 Turnover: 0.000 |
14.790Bid Size: 15,000 | 14.810Ask Size: 15,000 | 14.790 | 14.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:34:17 AM | 14.790 | 0 |
| 2024-05-24 | 9:34:21 AM | 14.730 | 0 |
| 2024-05-23 | 9:34:22 PM | 14.730 | 0 |
| 2024-05-23 | 8:34:16 PM | 14.720 | 0 |
| 2024-05-23 | 7:35:03 PM | 14.800 | 0 |
| 2024-05-23 | 6:34:17 PM | 14.850 | 0 |
| 2024-05-23 | 4:34:26 PM | 14.820 | 0 |
| 2024-05-23 | 3:34:21 PM | 14.800 | 0 |
| 2024-05-23 | 2:34:25 PM | 14.780 | 0 |
| 2024-05-23 | 1:34:27 PM | 14.770 | 0 |
| 2024-05-23 | 12:34:23 PM | 14.770 | 0 |
| 2024-05-23 | 11:34:19 AM | 14.760 | 0 |
| 2024-05-23 | 10:34:26 AM | 14.760 | 0 |
All quotes in EUR
