DZ Bank Discount Zert ZIL 27.09.2.../ DE000DQ2JF15 /
| 03/06/2024 16:34:17 | Chg. +0.040 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | +0.69% | 0 Turnover: 0.000 |
5.860Bid Size: 10,000 | 5.960Ask Size: 10,000 | 5.960 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:34:17 | 5.860 | 0 |
| 03/06/2024 | 15:34:21 | 5.880 | 0 |
| 03/06/2024 | 14:34:26 | 5.890 | 0 |
| 03/06/2024 | 13:34:21 | 5.940 | 0 |
| 03/06/2024 | 12:34:20 | 5.940 | 0 |
| 03/06/2024 | 11:34:19 | 5.950 | 0 |
| 03/06/2024 | 10:34:39 | 5.940 | 0 |
| 03/06/2024 | 09:34:17 | 5.960 | 0 |
| 03/06/2024 | 08:34:14 | 5.830 | 0 |
| 31/05/2024 | 21:34:39 | 5.820 | 0 |
| 31/05/2024 | 20:34:18 | 5.820 | 0 |
| 31/05/2024 | 19:35:37 | 5.820 | 0 |
| 31/05/2024 | 18:34:35 | 5.820 | 0 |
All quotes in EUR
