DZ Bank Discount Zert ZIL2 28.06..../ DE000DW3L357 /
2024-05-21 4:34:27 PM | Chg. -0.040 | Volume | Bid6:02:46 PM | Ask6:02:46 PM | High | Low |
---|---|---|---|---|---|---|
5.770EUR | -0.69% | 0 Turnover: 0.000 |
5.660Bid Size: 3,500 | 5.840Ask Size: 3,500 | 5.920 | 5.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-21 | 4:34:27 PM | 5.770 | 0 |
2024-05-21 | 3:34:34 PM | 5.740 | 0 |
2024-05-21 | 2:34:22 PM | 5.800 | 0 |
2024-05-21 | 1:34:14 PM | 5.880 | 0 |
2024-05-21 | 12:34:19 PM | 5.870 | 0 |
2024-05-21 | 11:34:35 AM | 5.910 | 0 |
2024-05-21 | 10:34:14 AM | 5.910 | 0 |
2024-05-21 | 9:34:36 AM | 5.920 | 0 |
2024-05-21 | 8:34:11 AM | 5.880 | 0 |
2024-05-20 | 9:34:13 PM | 5.810 | 0 |
2024-05-20 | 8:34:22 PM | 5.810 | 0 |
2024-05-20 | 7:35:02 PM | 5.900 | 0 |
2024-05-20 | 6:34:16 PM | 5.900 | 0 |
All quotes in EUR