DZ Bank Discount Zert ZIL2 28.06..../ DE000DW3L381 /
| 2024-05-15 8:34:44 PM | Chg. +0.040 | Volume | Bid8:41:36 PM | Ask8:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | +0.67% | 0 Turnover: 0.000 |
6.030Bid Size: 2,500 | 6.310Ask Size: 2,500 | 6.150 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:34:44 PM | 6.030 | 0 |
| 2024-05-15 | 7:35:32 PM | 6.050 | 0 |
| 2024-05-15 | 6:34:29 PM | 6.050 | 0 |
| 2024-05-15 | 4:34:31 PM | 6.080 | 0 |
| 2024-05-15 | 3:34:27 PM | 6.110 | 0 |
| 2024-05-15 | 2:34:23 PM | 6.150 | 0 |
| 2024-05-15 | 1:34:45 PM | 6.140 | 0 |
| 2024-05-15 | 12:34:32 PM | 6.130 | 0 |
| 2024-05-15 | 11:34:49 AM | 6.110 | 0 |
| 2024-05-15 | 10:34:07 AM | 6.050 | 0 |
| 2024-05-15 | 9:34:39 AM | 6.050 | 0 |
| 2024-05-15 | 8:34:14 AM | 6.000 | 0 |
| 2024-05-14 | 9:34:16 PM | 5.990 | 0 |
All quotes in EUR
