DZ Bank Discount Zert ZIL 28.06.2.../ DE000DJ1FJ78 /
| 2024-05-22 6:34:32 PM | Chg. +0.100 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | +1.80% | 0 Turnover: 0.000 |
5.670Bid Size: 3,500 | 5.920Ask Size: 3,500 | 5.750 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:34:32 PM | 5.670 | 0 |
| 2024-05-22 | 4:34:21 PM | 5.700 | 0 |
| 2024-05-22 | 3:34:05 PM | 5.690 | 0 |
| 2024-05-22 | 2:34:18 PM | 5.690 | 0 |
| 2024-05-22 | 1:34:14 PM | 5.690 | 0 |
| 2024-05-22 | 12:34:32 PM | 5.680 | 0 |
| 2024-05-22 | 11:34:25 AM | 5.680 | 0 |
| 2024-05-22 | 10:34:14 AM | 5.750 | 0 |
| 2024-05-22 | 9:34:29 AM | 5.750 | 0 |
| 2024-05-22 | 8:34:08 AM | 5.570 | 0 |
| 2024-05-21 | 9:34:31 PM | 5.570 | 0 |
| 2024-05-21 | 8:34:29 PM | 5.570 | 0 |
| 2024-05-21 | 7:34:54 PM | 5.580 | 0 |
All quotes in EUR
