DZ Bank Index/Partizip. Zert SLV/ DE000DZ42LY5 /
| 2024-05-29 9:02:48 PM | Chg. +0.49 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.89EUR | +1.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.12 | 27.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:02:48 PM | 27.89 | 0 |
| 2024-05-29 | 8:02:43 PM | 28.06 | 0 |
| 2024-05-29 | 7:02:29 PM | 28.04 | 0 |
| 2024-05-29 | 6:11:45 PM | 27.98 | 0 |
| 2024-05-29 | 5:02:28 PM | 27.93 | 0 |
| 2024-05-29 | 4:02:25 PM | 27.93 | 0 |
| 2024-05-29 | 3:02:11 PM | 27.60 | 0 |
| 2024-05-29 | 2:02:23 PM | 27.85 | 0 |
| 2024-05-29 | 1:02:21 PM | 27.92 | 0 |
| 2024-05-29 | 12:02:20 PM | 27.89 | 0 |
| 2024-05-29 | 11:02:24 AM | 27.89 | 0 |
| 2024-05-29 | 9:11:41 AM | 28.12 | 0 |
| 2024-05-29 | 8:04:31 AM | 28.01 | 0 |
All quotes in EUR
