DZ Bank Knock-Out 1U1/ DE000DJ5AXW0 /
| 2024-05-29 8:28:30 AM | Chg. -0.46 | Volume | Bid9:46:47 AM | Ask9:46:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | -10.07% | - Turnover: - |
4.29Bid Size: 12,500 | 4.41Ask Size: 12,500 | 4.11 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:28:30 AM | 4.11 | 0 |
| 2024-05-28 | 11:12:26 AM | 4.57 | 0 |
| 2024-05-28 | 8:28:47 AM | 4.13 | 0 |
| 2024-05-27 | 6:14:31 PM | 4.20 | 0 |
| 2024-05-27 | 5:06:59 PM | 4.36 | 0 |
| 2024-05-27 | 4:07:03 PM | 4.32 | 0 |
| 2024-05-27 | 3:06:52 PM | 4.34 | 0 |
| 2024-05-27 | 2:07:59 PM | 4.40 | 0 |
| 2024-05-27 | 1:06:58 PM | 4.41 | 0 |
| 2024-05-27 | 12:07:58 PM | 4.44 | 0 |
| 2024-05-27 | 11:07:41 AM | 4.35 | 0 |
| 2024-05-27 | 8:28:05 AM | 4.15 | 0 |
| 2024-05-24 | 6:14:22 PM | 4.26 | 0 |
All quotes in EUR
