DZ Bank Knock-Out AAPL/ DE000DDZ6C35 /
| 2024-06-07 7:35:01 PM | Chg. +0.130 | Volume | Bid8:01:39 PM | Ask8:01:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +3.23% | 0 Turnover: 0.000 |
4.150Bid Size: 50,000 | 4.160Ask Size: 50,000 | 4.150 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:01 PM | 4.150 | 0 |
| 2024-06-07 | 7:04:43 PM | 4.140 | 0 |
| 2024-06-07 | 6:35:17 PM | 4.120 | 0 |
| 2024-06-07 | 6:04:55 PM | 4.100 | 0 |
| 2024-06-07 | 5:35:00 PM | 4.110 | 0 |
| 2024-06-07 | 5:04:33 PM | 4.040 | 0 |
| 2024-06-07 | 4:35:35 PM | 4.020 | 0 |
| 2024-06-07 | 4:04:47 PM | 3.990 | 0 |
| 2024-06-07 | 3:35:29 PM | 4.020 | 0 |
| 2024-06-07 | 3:04:50 PM | 3.900 | 0 |
| 2024-06-07 | 2:35:00 PM | 4.010 | 0 |
| 2024-06-07 | 2:04:42 PM | 4.000 | 0 |
| 2024-06-07 | 1:35:18 PM | 3.990 | 0 |
All quotes in EUR
