DZ Bank Knock-Out ABBV/ DE000DJ2BK03 /
| 2024-05-31 9:35:24 PM | Chg. -0.260 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | -4.68% | 0 Turnover: 0.000 |
5.110Bid Size: 10,000 | 5.130Ask Size: 10,000 | 5.570 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:24 PM | 5.300 | 0 |
| 2024-05-31 | 9:04:37 PM | 5.330 | 0 |
| 2024-05-31 | 8:35:14 PM | 5.350 | 0 |
| 2024-05-31 | 8:04:34 PM | 5.380 | 0 |
| 2024-05-31 | 7:34:54 PM | 5.400 | 0 |
| 2024-05-31 | 7:04:30 PM | 5.420 | 0 |
| 2024-05-31 | 6:35:19 PM | 5.440 | 0 |
| 2024-05-31 | 6:04:50 PM | 5.470 | 0 |
| 2024-05-31 | 5:34:26 PM | 5.440 | 0 |
| 2024-05-31 | 5:04:33 PM | 5.370 | 0 |
| 2024-05-31 | 4:34:58 PM | 5.390 | 0 |
| 2024-05-31 | 4:05:04 PM | 5.460 | 0 |
| 2024-05-31 | 3:35:32 PM | 5.480 | 0 |
All quotes in EUR
