DZ Bank Knock-Out ABBV/ DE000DJ79PX4 /
| 2024-05-31 9:34:57 PM | Chg. -0.260 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | -6.25% | 0 Turnover: 0.000 |
3.680Bid Size: 15,000 | 3.700Ask Size: 15,000 | 4.170 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:57 PM | 3.900 | 0 |
| 2024-05-31 | 9:04:41 PM | 3.930 | 0 |
| 2024-05-31 | 8:34:51 PM | 3.960 | 0 |
| 2024-05-31 | 8:04:41 PM | 3.990 | 0 |
| 2024-05-31 | 7:35:03 PM | 4.000 | 0 |
| 2024-05-31 | 7:04:39 PM | 4.030 | 0 |
| 2024-05-31 | 6:35:15 PM | 4.050 | 0 |
| 2024-05-31 | 6:04:37 PM | 4.070 | 0 |
| 2024-05-31 | 5:34:48 PM | 4.040 | 0 |
| 2024-05-31 | 5:04:46 PM | 3.980 | 0 |
| 2024-05-31 | 4:35:25 PM | 4.000 | 0 |
| 2024-05-31 | 4:04:55 PM | 4.070 | 0 |
| 2024-05-31 | 3:35:23 PM | 4.090 | 0 |
All quotes in EUR
