DZ Bank Knock-Out ABBV/ DE000DJ8U008 /
| 2024-05-21 9:34:57 AM | Chg. +0.010 | Volume | Bid9:38:13 AM | Ask9:38:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.380EUR | +0.16% | 0 Turnover: 0.000 |
6.380Bid Size: 9,000 | 6.480Ask Size: 9,000 | 6.400 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:57 AM | 6.380 | 0 |
| 2024-05-21 | 9:04:27 AM | 6.400 | 0 |
| 2024-05-21 | 8:34:42 AM | 6.400 | 0 |
| 2024-05-20 | 9:34:33 PM | 6.370 | 0 |
| 2024-05-20 | 9:04:40 PM | 6.350 | 0 |
| 2024-05-20 | 8:34:49 PM | 6.320 | 0 |
| 2024-05-20 | 8:04:33 PM | 6.340 | 0 |
| 2024-05-20 | 7:34:32 PM | 6.340 | 0 |
| 2024-05-20 | 7:04:45 PM | 6.350 | 0 |
| 2024-05-20 | 6:34:43 PM | 6.330 | 0 |
| 2024-05-20 | 6:04:27 PM | 6.330 | 0 |
| 2024-05-20 | 5:34:27 PM | 6.320 | 0 |
| 2024-05-20 | 5:04:25 PM | 6.280 | 0 |
All quotes in EUR
