DZ Bank Knock-Out ABBV/ DE000DJ8U008 /
| 2024-06-03 8:34:21 AM | Chg. -0.230 | Volume | Bid8:38:49 AM | Ask8:38:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.710EUR | -3.31% | 0 Turnover: 0.000 |
6.700Bid Size: 9,000 | 6.780Ask Size: 9,000 | 6.710 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:21 AM | 6.710 | 0 |
| 2024-05-31 | 9:34:36 PM | 6.940 | 0 |
| 2024-05-31 | 9:04:25 PM | 6.970 | 0 |
| 2024-05-31 | 8:34:32 PM | 6.990 | 0 |
| 2024-05-31 | 8:04:32 PM | 7.020 | 0 |
| 2024-05-31 | 7:34:39 PM | 7.040 | 0 |
| 2024-05-31 | 7:04:25 PM | 7.070 | 0 |
| 2024-05-31 | 6:34:56 PM | 7.080 | 0 |
| 2024-05-31 | 6:04:23 PM | 7.110 | 0 |
| 2024-05-31 | 5:34:39 PM | 7.080 | 0 |
| 2024-05-31 | 5:04:29 PM | 7.010 | 0 |
| 2024-05-31 | 4:35:01 PM | 7.030 | 0 |
| 2024-05-31 | 4:04:38 PM | 7.100 | 0 |
All quotes in EUR
