DZ Bank Knock-Out ABBV/ DE000DJ85GA8 /
| 2024-05-31 9:36:57 PM | Chg. -0.24 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.11EUR | -2.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.34 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:57 PM | 8.11 | 0 |
| 2024-05-31 | 8:36:43 PM | 8.14 | 0 |
| 2024-05-31 | 7:36:53 PM | 8.19 | 0 |
| 2024-05-31 | 6:36:49 PM | 8.23 | 0 |
| 2024-05-31 | 5:38:50 PM | 8.25 | 0 |
| 2024-05-31 | 4:37:42 PM | 8.18 | 0 |
| 2024-05-31 | 3:40:00 PM | 8.25 | 0 |
| 2024-05-31 | 2:38:01 PM | 8.28 | 0 |
| 2024-05-31 | 1:37:57 PM | 8.31 | 0 |
| 2024-05-31 | 11:35:04 AM | 8.30 | 0 |
| 2024-05-31 | 8:14:47 AM | 8.34 | 0 |
| 2024-05-30 | 9:36:36 PM | 8.35 | 0 |
| 2024-05-30 | 8:36:42 PM | 8.40 | 0 |
All quotes in EUR
