DZ Bank Knock-Out ABBV/ DE000DQ0DEN5 /
| 16/05/2024 21:35:18 | Chg. -0.060 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | -0.81% | 0 Turnover: 0.000 |
7.360Bid Size: 15,000 | 7.380Ask Size: 15,000 | 7.560 | 7.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:35:18 | 7.380 | 0 |
| 16/05/2024 | 21:04:39 | 7.380 | 0 |
| 16/05/2024 | 20:34:52 | 7.390 | 0 |
| 16/05/2024 | 20:04:34 | 7.430 | 0 |
| 16/05/2024 | 19:34:55 | 7.440 | 0 |
| 16/05/2024 | 19:04:45 | 7.490 | 0 |
| 16/05/2024 | 18:35:17 | 7.470 | 0 |
| 16/05/2024 | 18:04:51 | 7.470 | 0 |
| 16/05/2024 | 17:34:57 | 7.540 | 0 |
| 16/05/2024 | 17:04:46 | 7.540 | 0 |
| 16/05/2024 | 16:35:01 | 7.560 | 0 |
| 16/05/2024 | 16:04:57 | 7.530 | 0 |
| 16/05/2024 | 15:34:52 | 7.510 | 0 |
All quotes in EUR
