DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 2024-05-21 9:35:21 AM | Chg. +0.010 | Volume | Bid10:02:56 AM | Ask10:02:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | +0.11% | 0 Turnover: 0.000 |
9.370Bid Size: 10,000 | 9.450Ask Size: 10,000 | 9.390 | 9.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:21 AM | 9.380 | 0 |
| 2024-05-21 | 9:04:42 AM | 9.380 | 0 |
| 2024-05-21 | 8:34:39 AM | 9.390 | 0 |
| 2024-05-20 | 9:35:02 PM | 9.370 | 0 |
| 2024-05-20 | 9:04:51 PM | 9.340 | 0 |
| 2024-05-20 | 8:35:09 PM | 9.320 | 0 |
| 2024-05-20 | 8:04:38 PM | 9.330 | 0 |
| 2024-05-20 | 7:35:00 PM | 9.330 | 0 |
| 2024-05-20 | 7:04:49 PM | 9.340 | 0 |
| 2024-05-20 | 6:35:10 PM | 9.330 | 0 |
| 2024-05-20 | 6:04:55 PM | 9.320 | 0 |
| 2024-05-20 | 5:34:48 PM | 9.310 | 0 |
| 2024-05-20 | 5:04:55 PM | 9.280 | 0 |
All quotes in EUR
