DZ Bank Knock-Out ABBV/ DE000DQ2K045 /
| 2024-06-03 11:04:51 AM | Chg. -0.180 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | -3.67% | 0 Turnover: 0.000 |
4.720Bid Size: 15,000 | 4.780Ask Size: 15,000 | 4.720 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:04:51 AM | 4.720 | 0 |
| 2024-06-03 | 10:34:57 AM | 4.710 | 0 |
| 2024-06-03 | 10:04:36 AM | 4.670 | 0 |
| 2024-06-03 | 9:04:40 AM | 4.670 | 0 |
| 2024-06-03 | 8:34:49 AM | 4.670 | 0 |
| 2024-05-31 | 9:34:52 PM | 4.900 | 0 |
| 2024-05-31 | 9:05:06 PM | 4.930 | 0 |
| 2024-05-31 | 8:35:04 PM | 4.950 | 0 |
| 2024-05-31 | 8:04:51 PM | 4.980 | 0 |
| 2024-05-31 | 7:34:53 PM | 5.000 | 0 |
| 2024-05-31 | 7:04:54 PM | 5.030 | 0 |
| 2024-05-31 | 6:34:46 PM | 5.040 | 0 |
| 2024-05-31 | 6:04:36 PM | 5.070 | 0 |
All quotes in EUR
