DZ Bank Knock-Out ASME/ DE000DGK6QW2 /
| 2024-05-30 5:04:37 PM | Chg. -0.920 | Volume | Bid5:19:15 PM | Ask5:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.070EUR | -1.15% | 0 Turnover: 0.000 |
78.960Bid Size: 2,750 | 79.000Ask Size: 2,750 | 79.740 | 78.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:04:37 PM | 79.070 | 0 |
| 2024-05-30 | 4:34:59 PM | 79.380 | 0 |
| 2024-05-30 | 4:05:02 PM | 79.740 | 0 |
| 2024-05-30 | 3:35:06 PM | 79.080 | 0 |
| 2024-05-30 | 3:05:01 PM | 79.330 | 0 |
| 2024-05-30 | 2:35:18 PM | 79.290 | 0 |
| 2024-05-30 | 2:04:46 PM | 79.210 | 0 |
| 2024-05-30 | 1:35:03 PM | 78.810 | 0 |
| 2024-05-30 | 1:08:25 PM | 78.850 | 0 |
| 2024-05-30 | 12:35:18 PM | 78.760 | 0 |
| 2024-05-30 | 12:04:30 PM | 78.880 | 0 |
| 2024-05-30 | 11:35:26 AM | 79.050 | 0 |
| 2024-05-30 | 11:04:51 AM | 79.230 | 0 |
All quotes in EUR
